AVERY DENNISON CORP

CUSIP: 53611109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 64 Value ($000) $3 Avg Close — Range —